일자	종가	등락	등락률(%)	거래량
03/20	23,100	150	0.65%	21,040
03/19	22,950	150	0.66%	19,317
03/18	22,800	100	-0.44%	18,510
03/17	22,900	350	1.55%	20,488
03/14	22,550	50	0.22%	22,461
03/13	22,500	350	1.58%	67,455
03/12	22,150	950	4.48%	14,944
03/11	21,200	300	-1.40%	33,272
03/10	21,500	50	0.23%	25,108
03/07	21,450	200	0.94%	17,652