일자	종가	등락	등락률(%)	거래량
03/19	16,740	230	1.39%	89,074
03/18	16,510	70	-0.42%	55,943
03/17	16,580	200	1.22%	72,371
03/14	16,380	370	-2.21%	102,971
03/13	16,750	250	1.52%	118,739
03/12	16,500	150	0.92%	150,129
03/11	16,350	180	1.11%	122,548
03/10	16,170	30	-0.19%	91,733
03/07	16,200	160	-0.98%	115,275
03/06	16,360	550	3.48%	94,794