일자	종가	등락	등락률(%)	거래량
03/20	22,575	240	1.07%	20,687
03/19	22,335	335	1.52%	7,882
03/18	22,000	30	-0.14%	49,536
03/17	22,030	310	1.43%	11,528
03/14	21,720	65	0.30%	11,040
03/13	21,655	30	0.14%	17,554
03/12	21,625	605	2.88%	36,870
03/11	21,020	160	-0.76%	32,075
03/10	21,180	40	-0.19%	10,330
03/07	21,220	115	-0.54%	10,316