일자	종가	등락	등락률(%)	거래량
03/20	3,225	5	-0.15%	12,798
03/19	3,230	30	0.94%	5,804
03/18	3,200	20	-0.62%	16,301
03/17	3,220	5	-0.16%	6,458
03/14	3,225	25	0.78%	9,577
03/13	3,200	60	-1.84%	17,064
03/12	3,260	5	0.15%	13,090
03/11	3,255	30	-0.91%	27,105
03/10	3,285	20	-0.61%	12,110
03/07	3,305	25	-0.75%	30,263