| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 03/24 | 3,550 | 70 | 2.01% | 145,957 |
| 03/21 | 3,480 | 40 | -1.14% | 265,434 |
| 03/20 | 3,520 | 70 | -1.95% | 278,378 |
| 03/19 | 3,590 | 10 | 0.28% | 415,692 |
| 03/18 | 3,580 | 40 | 1.13% | 202,769 |
| 03/17 | 3,540 | 5 | 0.14% | 199,513 |
| 03/14 | 3,535 | 10 | 0.28% | 215,566 |
| 03/13 | 3,525 | 30 | -0.84% | 204,273 |
| 03/12 | 3,555 | 5 | 0.14% | 386,233 |
| 03/11 | 3,550 | 10 | 0.28% | 585,272 |