일자	종가	등락	등락률(%)	거래량
03/20	8,605	35	0.41%	567
03/19	8,570	20	0.23%	59
03/18	8,550	15	-0.18%	10,015
03/17	8,565	90	1.06%	10
03/14	8,475	25	0.30%	551
03/13	8,450	50	-0.59%	1,028
03/12	8,500	45	0.53%	5
03/11	8,455	55	-0.65%	46
03/10	8,510	25	-0.29%	11,297
03/07	8,535	95	-1.10%	2,720