일자	종가	등락	등락률(%)	거래량
03/19	59,700	100	0.17%	524,620
03/18	59,600	5000	9.16%	1,224,845
03/17	54,600	400	-0.73%	322,780
03/14	55,000	2600	4.96%	449,537
03/13	52,400	1200	-2.24%	299,740
03/12	53,600	1200	2.29%	272,264
03/11	52,400	600	-1.13%	352,832
03/10	53,000	1600	3.11%	573,936
03/07	51,400	2900	-5.34%	919,663
03/06	54,300	5600	-9.35%	1,259,151