일자	종가	등락	등락률(%)	거래량
03/24	18,815	45	0.24%	20,439
03/21	18,770	85	0.45%	15,372
03/20	18,685	80	0.43%	40,188
03/19	18,605	5	-0.03%	8,930
03/18	18,610	205	1.11%	12,444
03/17	18,405	25	0.14%	38,712
03/14	18,380	60	-0.33%	29,922
03/13	18,440	75	0.41%	14,159
03/12	18,365	180	-0.97%	18,229
03/11	18,545	180	-0.96%	26,978