일자	종가	등락	등락률(%)	거래량
03/20	4,470	30	-0.67%	9,152
03/19	4,500	30	0.67%	15,095
03/18	4,470	10	0.22%	9,707
03/17	4,460	30	-0.67%	19,269
03/14	4,490	20	-0.44%	18,519
03/13	4,510	10	-0.22%	5,158
03/12	4,520	0	0.00%	14,719
03/11	4,520	10	-0.22%	26,939
03/10	4,530	5	0.11%	18,388
03/07	4,525	10	0.22%	36,167