일자	종가	등락	등락률(%)	거래량
03/19	3,055	115	-3.63%	10,665
03/18	3,170	30	-0.94%	4,021
03/17	3,200	65	2.07%	14,773
03/14	3,135	45	-1.42%	9,979
03/13	3,180	50	-1.55%	7,126
03/12	3,230	55	1.73%	6,478
03/11	3,175	60	1.93%	9,424
03/10	3,115	100	3.32%	11,696
03/07	3,015	175	-5.49%	22,221
03/06	3,190	30	-0.93%	13,948