일자	종가	등락	등락률(%)	거래량
03/20	2,680	0	0.00%	209,248
03/19	2,680	15	0.56%	242,811
03/18	2,665	50	1.91%	389,611
03/17	2,615	15	0.58%	237,700
03/14	2,600	15	-0.57%	203,587
03/13	2,615	5	0.19%	367,105
03/12	2,610	10	-0.38%	446,639
03/11	2,620	55	-2.06%	486,582
03/10	2,675	10	0.38%	357,384
03/07	2,665	85	-3.09%	542,955