일자	종가	등락	등락률(%)	거래량
03/20	12,075	10	0.08%	11,619
03/19	12,065	80	-0.66%	8,726
03/18	12,145	230	1.93%	9,303
03/17	11,915	240	2.06%	17,406
03/14	11,675	235	-1.97%	16,415
03/13	11,910	35	-0.29%	13,004
03/12	11,945	135	-1.12%	16,485
03/11	12,080	125	-1.02%	142,748
03/10	12,205	60	0.49%	102,519
03/07	12,145	330	-2.65%	32,244