일자	종가	등락	등락률(%)	거래량
03/19	20,530	145	-0.70%	875,358
03/18	20,675	290	1.42%	1,410,301
03/17	20,385	90	0.44%	1,248,678
03/14	20,295	60	-0.29%	939,325
03/13	20,355	5	-0.02%	4,449,090
03/12	20,360	265	-1.28%	2,209,719
03/11	20,625	345	-1.65%	3,399,159
03/10	20,970	80	0.38%	4,370,379
03/07	20,890	280	-1.32%	1,352,725
03/06	21,170	55	-0.26%	1,943,857