일자	종가	등락	등락률(%)	거래량
03/20	5,550	430	-7.19%	631,382
03/19	5,980	390	-6.12%	689,501
03/18	6,370	0	0.00%	484,083
03/17	6,370	280	4.60%	737,122
03/14	6,090	20	-0.33%	367,286
03/13	6,110	210	-3.32%	410,253
03/12	6,320	160	-2.47%	808,304
03/11	6,480	30	0.47%	459,814
03/10	6,450	200	-3.01%	384,514
03/07	6,650	70	1.06%	426,419