일자	종가	등락	등락률(%)	거래량
03/24	17,260	170	0.99%	57,016
03/21	17,090	140	-0.81%	77,252
03/20	17,230	280	-1.60%	173,541
03/19	17,510	50	-0.28%	143,882
03/18	17,560	160	-0.90%	78,403
03/17	17,720	590	-3.22%	98,850
03/14	18,310	400	2.23%	108,546
03/13	17,910	1010	-5.34%	160,456
03/12	18,920	750	4.13%	107,253
03/11	18,170	250	-1.36%	116,651