일자	종가	등락	등락률(%)	거래량
03/19	9,830	10	0.10%	4,216,911
03/18	9,820	330	3.48%	4,741,134
03/17	9,490	40	-0.42%	3,410,728
03/14	9,530	290	3.14%	5,232,318
03/13	9,240	260	-2.74%	5,118,032
03/12	9,500	90	-0.94%	5,350,195
03/11	9,590	25	0.26%	4,154,229
03/10	9,565	155	-1.59%	4,322,652
03/07	9,720	5	-0.05%	6,856,713
03/06	9,725	480	5.19%	5,491,541