일자	종가	등락	등락률(%)	거래량
03/20	5,930	230	-3.73%	91,244
03/19	6,160	260	-4.05%	71,287
03/18	6,420	60	-0.93%	38,433
03/17	6,480	150	2.37%	49,069
03/14	6,330	170	2.76%	43,764
03/13	6,160	70	1.15%	70,099
03/12	6,090	260	4.46%	98,419
03/11	5,830	170	-2.83%	73,880
03/10	6,000	430	-6.69%	160,057
03/07	6,430	400	-5.86%	234,620