일자	종가	등락	등락률(%)	거래량
03/20	19,040	345	1.85%	13,261,216
03/19	18,695	125	-0.66%	13,838,689
03/18	18,820	265	1.43%	15,942,527
03/17	18,555	100	0.54%	10,530,038
03/14	18,455	70	-0.38%	6,010,658
03/13	18,525	10	-0.05%	17,688,235
03/12	18,535	235	-1.25%	7,793,256
03/11	18,770	310	-1.62%	9,119,723
03/10	19,080	70	0.37%	18,850,506
03/07	19,010	260	-1.35%	11,504,731