일자	종가	등락	등락률(%)	거래량
03/20	1,321	18	-1.34%	80,300
03/19	1,339	1	-0.07%	72,994
03/18	1,340	0	0.00%	67,287
03/17	1,340	25	1.90%	125,080
03/14	1,315	15	1.15%	75,756
03/13	1,300	10	-0.76%	106,417
03/12	1,310	10	0.77%	65,957
03/11	1,300	2	-0.15%	33,285
03/10	1,302	2	0.15%	67,288
03/07	1,300	7	-0.54%	40,643