일자	종가	등락	등락률(%)	거래량
03/20	8,310	20	0.24%	45
03/19	8,290	50	0.61%	621
03/18	8,240	45	0.55%	297
03/17	8,195	110	1.36%	30
03/14	8,085	65	0.81%	76
03/13	8,020	45	-0.56%	87
03/12	8,065	80	1.00%	33
03/11	7,985	60	-0.75%	40
03/10	8,045	15	0.19%	60,455
03/07	8,030	65	-0.80%	21