| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 03/24 | 8,640 | 55 | -0.63% | 8 |
| 03/21 | 8,695 | 0 | 0.00% | 2 |
| 03/20 | 8,695 | 25 | 0.29% | 84 |
| 03/19 | 8,670 | 20 | -0.23% | 152 |
| 03/18 | 8,690 | 75 | 0.87% | 209 |
| 03/17 | 8,615 | 10 | 0.12% | 262 |
| 03/14 | 8,605 | 15 | 0.17% | 50 |
| 03/13 | 8,590 | 5 | -0.06% | 15 |
| 03/12 | 8,595 | 100 | 1.18% | 141 |
| 03/11 | 8,495 | 70 | -0.82% | 183 |