일자	종가	등락	등락률(%)	거래량
03/24	3,610	20	-0.55%	13,614
03/21	3,630	10	-0.27%	52,544
03/20	3,640	60	-1.62%	24,555
03/19	3,700	30	0.82%	26,843
03/18	3,670	95	-2.52%	46,754
03/17	3,765	35	0.94%	42,048
03/14	3,730	35	0.95%	31,584
03/13	3,695	15	-0.40%	44,333
03/12	3,710	135	3.78%	42,328
03/11	3,575	70	-1.92%	56,623