일자	종가	등락	등락률(%)	거래량
03/20	15,210	310	2.08%	17,313
03/19	14,900	15	0.10%	12,107
03/18	14,885	380	2.62%	10,591
03/17	14,505	190	1.33%	13,754
03/14	14,315	35	-0.24%	7,382
03/13	14,350	150	-1.03%	15,648
03/12	14,500	80	0.55%	7,845
03/11	14,420	520	-3.48%	28,770
03/10	14,940	30	0.20%	25,460
03/07	14,910	345	-2.26%	17,037