일자	종가	등락	등락률(%)	거래량
03/20	15,370	270	1.79%	4,146
03/19	15,100	90	-0.59%	6,800
03/18	15,190	210	1.40%	3,572
03/17	14,980	60	0.40%	1,878
03/14	14,920	35	-0.23%	1,891
03/13	14,955	15	-0.10%	27,323
03/12	14,970	175	-1.16%	5,844
03/11	15,145	240	-1.56%	9,157
03/10	15,385	50	0.33%	6,984
03/07	15,335	220	-1.41%	11,078