일자	종가	등락	등락률(%)	거래량
03/20	11,310	675	-5.63%	234,040
03/19	11,985	5	-0.04%	236,266
03/18	11,990	645	5.69%	248,182
03/17	11,345	60	0.53%	181,114
03/14	11,285	635	5.96%	207,334
03/13	10,650	670	-5.92%	291,844
03/12	11,320	60	-0.53%	192,035
03/11	11,380	85	-0.74%	257,258
03/10	11,465	445	-3.74%	290,260
03/07	11,910	65	-0.54%	308,522