일자	종가	등락	등락률(%)	거래량
03/20	11,555	125	1.09%	3,840
03/19	11,430	40	0.35%	2,753
03/18	11,390	105	0.93%	1,707
03/17	11,285	105	-0.92%	5,640
03/14	11,390	75	0.66%	4,766
03/13	11,315	80	-0.70%	2,537
03/12	11,395	60	-0.52%	2,967
03/11	11,455	55	-0.48%	5,807
03/10	11,510	0	0.00%	5,647
03/07	11,510	40	-0.35%	3,336