일자	종가	등락	등락률(%)	거래량
03/20	109,755	30	0.03%	909
03/19	109,725	5	0.00%	1,051
03/18	109,720	10	0.01%	274
03/17	109,710	10	0.01%	2,011
03/14	109,700	5	0.00%	4,533
03/13	109,695	35	0.03%	1,262
03/12	109,660	20	-0.02%	1,616
03/11	109,680	30	0.03%	4,825
03/10	109,650	20	0.02%	1,970
03/07	109,630	20	0.02%	878