일자	종가	등락	등락률(%)	거래량
03/19	57,460	75	-0.13%	9,233
03/18	57,535	50	0.09%	1,387
03/17	57,485	20	0.03%	3,711
03/14	57,465	170	-0.29%	3,776
03/13	57,635	25	0.04%	2,237
03/12	57,610	45	-0.08%	9,023
03/11	57,655	160	0.28%	9,363
03/10	57,495	90	-0.16%	2,078
03/07	57,585	130	0.23%	637
03/06	57,455	130	-0.23%	2,128