일자	종가	등락	등락률(%)	거래량
03/20	14,470	215	1.51%	35,572
03/19	14,255	90	-0.63%	26,003
03/18	14,345	125	0.88%	30,475
03/17	14,220	130	0.92%	29,758
03/14	14,090	55	-0.39%	33,527
03/13	14,145	35	-0.25%	24,988
03/12	14,180	80	-0.56%	26,925
03/11	14,260	315	-2.16%	59,295
03/10	14,575	10	0.07%	25,426
03/07	14,565	255	-1.72%	42,693