일자	종가	등락	등락률(%)	거래량
03/20	56,582	57	0.10%	23,172
03/19	56,525	20	-0.04%	36,346
03/18	56,545	75	0.13%	20,062
03/17	56,470	20	0.04%	6,905
03/14	56,450	65	-0.12%	3,122
03/13	56,515	40	-0.07%	9,924
03/12	56,555	15	-0.03%	12,818
03/11	56,570	115	0.20%	2,943
03/10	56,455	55	-0.10%	10,629
03/07	56,510	115	0.20%	10,527