일자	종가	등락	등락률(%)	거래량
03/20	107,305	20	0.02%	30
03/19	107,285	10	0.01%	48
03/18	107,275	10	0.01%	0
03/17	107,265	10	-0.01%	53
03/14	107,275	20	0.02%	10
03/13	107,255	25	0.02%	2
03/12	107,230	0	0.00%	0
03/11	107,230	5	0.00%	13
03/10	107,225	5	0.00%	20
03/07	107,220	35	0.03%	45