일자	종가	등락	등락률(%)	거래량
03/20	16,135	275	1.73%	70,041
03/19	15,860	165	-1.03%	71,523
03/18	16,025	105	0.66%	78,554
03/17	15,920	170	1.08%	72,240
03/14	15,750	40	-0.25%	97,531
03/13	15,790	15	-0.09%	99,294
03/12	15,805	10	-0.06%	122,914
03/11	15,815	515	-3.15%	198,235
03/10	16,330	0	0.00%	75,322
03/07	16,330	430	-2.57%	155,995