일자	종가	등락	등락률(%)	거래량
03/20	15,940	135	-0.84%	3,155
03/19	16,075	125	-0.77%	10,475
03/18	16,200	25	0.15%	38,889
03/17	16,175	40	0.25%	21,003
03/14	16,135	210	1.32%	100,291
03/13	15,925	365	2.35%	12,027
03/12	15,560	80	0.52%	10,421
03/11	15,480	220	-1.40%	17,383
03/10	15,700	40	-0.25%	33,189
03/07	15,740	85	-0.54%	100,047