일자	종가	등락	등락률(%)	거래량
03/20	12,615	65	0.52%	13,619
03/19	12,550	0	0.00%	20,528
03/18	12,550	50	0.40%	18,909
03/17	12,500	0	0.00%	6,311
03/14	12,500	25	-0.20%	3,610
03/13	12,525	20	-0.16%	18,051
03/12	12,545	20	-0.16%	6,383
03/11	12,565	65	0.52%	11,492
03/10	12,500	15	-0.12%	3,723
03/07	12,515	50	0.40%	9,248