일자	종가	등락	등락률(%)	거래량
03/24	10,260	10	0.10%	1,123
03/21	10,250	630	-5.79%	48,440
03/20	10,880	40	-0.37%	2,508
03/19	10,920	60	0.55%	13,824
03/18	10,860	110	1.02%	12,573
03/17	10,750	80	0.75%	13,129
03/14	10,670	70	0.66%	4,201
03/13	10,600	5	0.05%	30,422
03/12	10,595	235	-2.17%	53,016
03/11	10,830	470	-4.16%	11,035