일자	종가	등락	등락률(%)	거래량
03/20	41,920	580	1.40%	138,343
03/19	41,340	245	-0.59%	119,702
03/18	41,585	410	1.00%	84,864
03/17	41,175	145	0.35%	96,130
03/14	41,030	80	-0.19%	140,711
03/13	41,110	255	-0.62%	188,341
03/12	41,365	660	-1.57%	224,188
03/11	42,025	590	1.42%	327,492
03/10	41,435	460	-1.10%	219,628
03/07	41,895	610	1.48%	188,950