일자	종가	등락	등락률(%)	거래량
03/20	15,800	850	-5.11%	277,533
03/19	16,650	210	-1.25%	195,288
03/18	16,860	440	2.68%	402,114
03/17	16,420	220	1.36%	152,045
03/14	16,200	110	-0.67%	130,329
03/13	16,310	100	-0.61%	157,261
03/12	16,410	120	-0.73%	312,948
03/11	16,530	560	-3.28%	266,185
03/10	17,090	310	1.85%	1,071,583
03/07	16,780	440	-2.56%	273,383