일자	종가	등락	등락률(%)	거래량
03/20	19,350	950	-4.68%	916,226
03/19	20,300	300	1.50%	513,089
03/18	20,000	190	-0.94%	667,424
03/17	20,190	1355	7.19%	825,868
03/14	18,835	75	-0.40%	445,311
03/13	18,910	870	4.82%	809,290
03/12	18,040	715	-3.81%	1,874,028
03/11	18,755	225	-1.19%	739,468
03/10	18,980	280	1.50%	1,006,230
03/07	18,700	630	3.49%	553,955