일자	종가	등락	등락률(%)	거래량
03/20	16,345	420	2.64%	243,019
03/19	15,925	260	-1.61%	419,922
03/18	16,185	0	0.00%	265,297
03/17	16,185	75	0.47%	289,054
03/14	16,110	75	-0.46%	395,984
03/13	16,185	175	1.09%	739,490
03/12	16,010	20	-0.12%	488,851
03/11	16,030	610	-3.67%	1,560,041
03/10	16,640	5	-0.03%	433,309
03/07	16,645	420	-2.46%	635,424