일자	종가	등락	등락률(%)	거래량
03/19	14,005	235	1.71%	111,595
03/18	13,770	40	-0.29%	216,410
03/17	13,810	300	2.22%	363,012
03/14	13,510	170	1.27%	1,220,654
03/13	13,340	50	-0.37%	363,170
03/12	13,390	545	4.24%	143,658
03/11	12,845	10	0.08%	520,005
03/10	12,835	135	-1.04%	95,403
03/07	12,970	15	0.12%	355,240
03/06	12,955	305	-2.30%	355,316