일자	종가	등락	등락률(%)	거래량
03/20	8,335	10	0.12%	45,189
03/19	8,325	115	1.40%	54,060
03/18	8,210	90	-1.08%	57,432
03/17	8,300	200	2.47%	82,657
03/14	8,100	320	4.11%	50,662
03/13	7,780	60	-0.77%	88,313
03/12	7,840	405	5.45%	72,472
03/11	7,435	50	-0.67%	28,063
03/10	7,485	30	0.40%	31,700
03/07	7,455	70	0.95%	19,980