일자	종가	등락	등락률(%)	거래량
03/20	14,605	270	1.88%	6,013
03/19	14,335	120	-0.83%	232
03/18	14,455	145	1.01%	197
03/17	14,310	60	0.42%	731
03/14	14,250	75	-0.52%	10,359
03/13	14,325	180	1.27%	459
03/12	14,145	130	0.93%	1,477
03/11	14,015	455	-3.14%	4,173
03/10	14,470	145	-0.99%	511
03/07	14,615	495	-3.28%	2,459