일자	종가	등락	등락률(%)	거래량
03/20	103,040	5	0.00%	3,034
03/19	103,035	5	0.00%	2,506
03/18	103,030	10	0.01%	1,032
03/17	103,020	15	0.01%	2,484
03/14	103,005	15	0.01%	707
03/13	102,990	15	0.01%	657
03/12	102,975	0	0.00%	1,478
03/11	102,975	5	0.00%	2,335
03/10	102,970	10	0.01%	1,374
03/07	102,960	25	0.02%	1,474