일자	종가	등락	등락률(%)	거래량
03/20	10,425	90	0.87%	15
03/19	10,335	70	0.68%	13
03/18	10,265	75	0.74%	32
03/17	10,190	100	0.99%	23
03/14	10,090	0	0.00%	0
03/13	10,090	0	0.00%	22
03/12	10,090	50	0.50%	0
03/11	10,040	75	-0.74%	12
03/10	10,115	70	0.70%	1
03/07	10,045	105	-1.03%	1