일자	종가	등락	등락률(%)	거래량
03/20	11,355	245	2.21%	92,214
03/19	11,110	115	-1.02%	103,100
03/18	11,225	15	0.13%	84,390
03/17	11,210	110	0.99%	88,528
03/14	11,100	30	-0.27%	73,773
03/13	11,130	40	0.36%	85,421
03/12	11,090	50	-0.45%	86,568
03/11	11,140	355	-3.09%	83,965
03/10	11,495	30	0.26%	71,093
03/07	11,465	175	-1.50%	109,806