일자	종가	등락	등락률(%)	거래량
03/19	11,680	95	-0.81%	704
03/18	11,775	60	0.51%	778
03/17	11,715	185	1.60%	892
03/14	11,530	100	0.87%	153
03/13	11,430	135	1.20%	747
03/12	11,295	335	3.06%	194
03/11	10,960	395	-3.48%	2,338
03/10	11,355	50	0.44%	66
03/07	11,305	155	-1.35%	832
03/06	11,460	65	0.57%	233