일자	종가	등락	등락률(%)	거래량
03/20	1,999	1	0.05%	4,367
03/19	1,998	2	0.10%	44,825
03/18	1,996	0	0.00%	26,969
03/17	1,996	2	-0.10%	10,297
03/14	1,998	0	0.00%	3,109
03/13	1,998	2	-0.10%	9,057
03/12	2,000	2	0.10%	13,167
03/11	1,998	1	-0.05%	19,888
03/10	1,999	1	-0.05%	16,054
03/07	2,000	3	0.15%	47,556