일자	종가	등락	등락률(%)	거래량
03/20	11,505	265	2.36%	1,597
03/19	11,240	135	-1.19%	1,864
03/18	11,375	25	0.22%	1,924
03/17	11,350	115	1.02%	2,785
03/14	11,235	20	-0.18%	3,572
03/13	11,255	80	0.72%	4,204
03/12	11,175	65	-0.58%	8,352
03/11	11,240	400	-3.44%	12,131
03/10	11,640	85	0.74%	11,376
03/07	11,555	235	-1.99%	12,757