일자	종가	등락	등락률(%)	거래량
03/20	12,235	800	7.00%	1,451
03/19	11,435	340	3.06%	2,287
03/18	11,095	585	-5.01%	1,897
03/17	11,680	365	3.23%	18,477
03/14	11,315	145	-1.27%	14,372
03/13	11,460	1485	-11.47%	30,786
03/12	12,945	995	-7.14%	5,807
03/11	13,940	925	-6.22%	18,982
03/10	14,865	2350	18.78%	44,635
03/07	12,515	515	-3.95%	23,967