일자	종가	등락	등락률(%)	거래량
03/20	10,695	90	-0.83%	16,034
03/19	10,785	80	-0.74%	8,054
03/18	10,865	40	-0.37%	7,685
03/17	10,905	205	-1.85%	231
03/14	11,110	65	-0.58%	557
03/13	11,175	55	0.49%	7,308
03/12	11,120	195	-1.72%	15,151
03/11	11,315	145	1.30%	14,155
03/10	11,170	40	-0.36%	95
03/07	11,210	60	0.54%	7,102